Market Data
Stock Information
View real-time pricing, historical performance, and key trading metrics for the Company’s common stock.
Loading...
Origin Agritech LTD(SEED)
Nasdaq (At Close), Currency in USD
NASDAQ: SEED
$ 1.26
+0.01 (+0.80%)
Apr 13, 2026 04:00 PM
Apr 13, 2026 (At Close)
15 mins delay
Previous Close
1.25
Volume
15.2k
Today’s Open
1.27
Average Volume (10 days)
48.4K
Day's Range
1.26 - 1.31
Market Cap
15.1M
52 Week Range
0.74 - 2.49
Total Shares Outstanding
12.1M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.27 | 1.26 | 1.26 | 1.31 | 0.01 | 0.80 | 15.2k | ||
| Apr 10, 2026 | 1.29 | 1.25 | 1.23 | 1.45 | -0.06 | -4.58 | 46k | ||
| Apr 09, 2026 | 1.38 | 1.31 | 1.26 | 1.38 | -0.04 | -2.96 | 23k |