Market Data
Stock Information
View real-time pricing, historical performance, and key trading metrics for the Company’s common stock.
Loading...
Origin Agritech LTD(SEED)
Nasdaq (At Close), Currency in USD
NASDAQ: SEED
$ 1.11
-0.07 (-5.93%)
Feb 19, 2026 04:00 PM
Feb 19, 2026 (At Close)
15 mins delay
Previous Close
1.18
Volume
12.1k
Today’s Open
1.15
Average Volume (10 days)
23K
Day's Range
1.09 - 1.16
Market Cap
14.3M
52 Week Range
0.74 - 2.49
Total Shares Outstanding
12.1M
| Date | Price | Open | Prev | Close | Low | High | Change | Change, % | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.15 | 1.11 | 1.09 | 1.16 | -0.07 | -5.93 | 12.1k | ||
| Feb 18, 2026 | 1.12 | 1.18 | 1.12 | 1.19 | 0.07 | 6.31 | 13.1k | ||
| Feb 17, 2026 | 1.10 | 1.11 | 1.07 | 1.13 | 0.05 | 4.72 | 14k |